TR4DER - OMXS30 - OMX Stockholm [^OMX] Historical Prices

OMXS30 - OMX Stockholm - [Ticker: ^OMX]
Last Trade	1,672.03	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.40 (+0.02%)	Open	1,671.63
High	1,681.13	Low	1,671.32
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,671.63	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OMX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-03-24	0	489.38	489.38	489.38	489.38	00:00:00
2003-03-25	0	489.30	489.30	489.30	489.30	00:00:00
2003-03-26	0	486.82	486.82	486.82	486.82	00:00:00
2003-03-27	0	478.90	478.90	478.90	478.90	00:00:00
2003-03-28	0	475.39	475.39	475.39	475.39	00:00:00
2003-03-31	0	457.78	457.78	457.78	457.78	00:00:00
2003-04-01	0	461.69	461.69	461.69	461.69	00:00:00
2003-04-02	0	480.45	480.45	480.45	480.45	00:00:00
2003-04-03	0	480.86	480.86	480.86	480.86	00:00:00
2003-04-04	0	482.89	482.89	482.89	482.89	00:00:00
2003-04-07	0	503.00	503.00	503.00	503.00	00:00:00
2003-04-08	0	493.71	493.71	493.71	493.71	00:00:00
2003-04-09	0	492.43	492.43	492.43	492.43	00:00:00
2003-04-10	0	483.12	483.12	483.12	483.12	00:00:00
2003-04-11	0	483.48	483.48	483.48	483.48	00:00:00
2003-04-14	0	483.87	483.87	483.87	483.87	00:00:00
2003-04-15	0	495.60	495.60	495.60	495.60	00:00:00
2003-04-16	0	493.93	493.93	493.93	493.93	00:00:00
2003-04-17	0	495.59	495.59	495.59	495.59	00:00:00
2003-04-18	0	495.59	495.59	495.59	495.59	00:00:00
2003-04-21	0	495.59	495.59	495.59	495.59	00:00:00
2003-04-22	0	497.98	497.98	497.98	497.98	00:00:00
2003-04-23	0	503.67	503.67	503.67	503.67	00:00:00
2003-04-24	0	503.47	503.47	503.47	503.47	00:00:00
2003-04-25	0	497.92	497.92	497.92	497.92	00:00:00
2003-04-28	0	513.59	513.59	513.59	513.59	00:00:00
2003-04-29	0	521.49	521.49	521.49	521.49	00:00:00
2003-04-30	0	521.92	521.92	521.92	521.92	00:00:00
2003-05-01	0	521.92	521.92	521.92	521.92	00:00:00
2003-05-02	0	519.29	519.29	519.29	519.29	00:00:00
2003-05-05	0	524.30	524.30	524.30	524.30	00:00:00
2003-05-06	0	525.78	525.78	525.78	525.78	00:00:00
2003-05-07	0	515.33	515.33	515.33	515.33	00:00:00
2003-05-08	0	506.19	506.19	506.19	506.19	00:00:00
2003-05-09	0	513.44	513.44	513.44	513.44	00:00:00
2003-05-12	0	515.81	515.81	515.81	515.81	00:00:00
2003-05-13	0	524.00	524.00	524.00	524.00	00:00:00
2003-05-14	0	519.78	519.78	519.78	519.78	00:00:00
2003-05-15	0	520.01	520.01	520.01	520.01	00:00:00
2003-05-16	0	518.45	518.45	518.45	518.45	00:00:00
2003-05-19	0	504.75	504.75	504.75	504.75	00:00:00
2003-05-20	0	499.48	499.48	499.48	499.48	00:00:00
2003-05-21	0	492.31	492.31	492.31	492.31	00:00:00
2003-05-22	0	497.34	497.34	497.34	497.34	00:00:00
2003-05-23	0	498.95	498.95	498.95	498.95	00:00:00
2003-05-26	0	495.55	495.55	495.55	495.55	00:00:00
2003-05-27	0	502.35	502.35	502.35	502.35	00:00:00
2003-05-28	0	512.94	512.94	512.94	512.94	00:00:00
2003-05-29	0	512.94	512.94	512.94	512.94	00:00:00
2003-05-30	0	514.46	514.46	514.46	514.46	00:00:00
2003-06-02	0	518.52	518.52	518.52	518.52	00:00:00
2003-06-03	0	511.85	511.85	511.85	511.85	00:00:00
2003-06-04	0	516.96	516.96	516.96	516.96	00:00:00
2003-06-05	0	517.03	517.03	517.03	517.03	00:00:00
2003-06-06	0	528.88	528.88	528.88	528.88	00:00:00
2003-06-09	0	528.88	528.88	528.88	528.88	00:00:00
2003-06-10	0	527.05	527.05	527.05	527.05	00:00:00
2003-06-11	0	533.76	533.76	533.76	533.76	00:00:00
2003-06-12	0	539.04	539.04	539.04	539.04	00:00:00
2003-06-13	0	529.43	529.43	529.43	529.43	00:00:00
2003-06-16	0	534.85	534.85	534.85	534.85	00:00:00
2003-06-17	0	541.58	541.58	541.58	541.58	00:00:00
2003-06-18	0	545.21	545.21	545.21	545.21	00:00:00
2003-06-19	0	539.15	539.15	539.15	539.15	00:00:00
2003-06-20	0	539.15	539.15	539.15	539.15	00:00:00
2003-06-23	0	531.68	531.68	531.68	531.68	00:00:00
2003-06-24	0	525.09	525.09	525.09	525.09	00:00:00
2003-06-25	0	527.96	527.96	527.96	527.96	00:00:00
2003-06-26	0	528.68	528.68	528.68	528.68	00:00:00
2003-06-27	0	536.54	536.54	536.54	536.54	00:00:00
2003-06-30	0	531.46	531.46	531.46	531.46	00:00:00
2003-07-01	0	522.32	522.32	522.32	522.32	00:00:00
2003-07-02	0	529.86	529.86	529.86	529.86	00:00:00
2003-07-03	0	537.95	537.95	537.95	537.95	00:00:00
2003-07-04	0	539.05	539.05	539.05	539.05	00:00:00
2003-07-07	0	551.94	551.94	551.94	551.94	00:00:00
2003-07-08	0	550.17	550.17	550.17	550.17	00:00:00
2003-07-09	0	546.28	546.28	546.28	546.28	00:00:00
2003-07-10	0	540.83	540.83	540.83	540.83	00:00:00
2003-07-11	0	544.16	544.16	544.16	544.16	00:00:00
2003-07-14	0	553.67	553.67	553.67	553.67	00:00:00
2003-07-15	0	554.53	554.53	554.53	554.53	00:00:00
2003-07-16	0	549.91	549.91	549.91	549.91	00:00:00
2003-07-17	0	546.23	546.23	546.23	546.23	00:00:00
2003-07-18	0	552.67	552.67	552.67	552.67	00:00:00
2003-07-21	0	551.26	551.26	551.26	551.26	00:00:00
2003-07-22	0	549.49	549.49	549.49	549.49	00:00:00
2003-07-23	0	546.73	546.73	546.73	546.73	00:00:00
2003-07-24	0	555.66	555.66	555.66	555.66	00:00:00
2003-07-25	0	552.78	552.78	552.78	552.78	00:00:00
2003-07-28	0	562.67	562.67	562.67	562.67	00:00:00
2003-07-29	0	560.40	560.40	560.40	560.40	00:00:00
2003-07-30	0	564.86	564.86	564.86	564.86	00:00:00
2003-07-31	0	571.01	571.01	571.01	571.01	00:00:00
2003-08-01	0	568.51	568.51	568.51	568.51	00:00:00
2003-08-04	0	567.72	567.72	567.72	567.72	00:00:00
2003-08-05	0	570.62	570.62	570.62	570.62	00:00:00
2003-08-06	0	558.44	558.44	558.44	558.44	00:00:00
2003-08-07	0	555.74	555.74	555.74	555.74	00:00:00
2003-08-08	0	557.87	557.87	557.87	557.87	00:00:00
2003-08-11	0	557.91	557.91	557.91	557.91	00:00:00
2003-08-12	0	567.64	567.64	567.64	567.64	00:00:00
2003-08-13	0	574.52	574.52	574.52	574.52	00:00:00
2003-08-14	0	578.37	578.37	578.37	578.37	00:00:00
2003-08-15	0	574.94	574.94	574.94	574.94	00:00:00
2003-08-18	0	585.26	585.26	585.26	585.26	00:00:00
2003-08-19	0	592.48	592.48	592.48	592.48	00:00:00
2003-08-20	0	592.64	592.64	592.64	592.64	00:00:00
2003-08-21	0	599.13	599.13	599.13	599.13	00:00:00
2003-08-22	0	597.10	597.10	597.10	597.10	00:00:00
2003-08-25	0	589.84	589.84	589.84	589.84	00:00:00
2003-08-26	0	583.90	583.90	583.90	583.90	00:00:00
2003-08-27	0	588.06	588.06	588.06	588.06	00:00:00
2003-08-28	0	589.97	589.97	589.97	589.97	00:00:00
2003-08-29	0	586.43	586.43	586.43	586.43	00:00:00
2003-09-01	0	598.45	598.45	598.45	598.45	00:00:00
2003-09-02	0	601.10	601.10	601.10	601.10	00:00:00
2003-09-03	0	611.12	611.12	611.12	611.12	00:00:00
2003-09-04	0	611.15	611.15	611.15	611.15	00:00:00
2003-09-05	0	612.49	612.49	612.49	612.49	00:00:00
2003-09-08	0	615.14	615.14	615.14	615.14	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>